Print Page

Historical DRIP Prices

2013
Record Date	Payment Date	Distribution	Weighted Average Unit Price	5% Discounted Unit Price
22-Jan-13	15-Feb-13	$0.0925	$22.9025	$21.7574
25-Feb-13	15-Mar-13	$0.0925	$23.4055	$22.2352
22-Mar-13	15-Apr-13	$0.0925	$23.9613	$22.7632
22-Apr-13	15-May-13	$0.0925	$24.0239	$22.8227

2012
Record Date	Payment Date	Distribution	Weighted Average Unit Price	5% Discounted Unit Price
23-Jan-12	15-Feb-12	$0.0875	$18.1058	$17.2005
23-Feb-12	15-Mar-12	$0.0875	$19.2905	$18.3260
22-Mar-12	16-Apr-12	$0.0875	$19.4928	$18.5182
23-Apr-12	15-May-12	$0.0875	$19.8073	$18.8169
23-May-12	15-Jun-12	$0.0875	$18.8845	$17.9403
22-Jun-12	16-Jul-12	$0.0875	$19.0810	$18.1270
23-Jul-12	15-Aug-12	$0.0875	$20.5387	$19.5118
22-Aug-12	14-Sep-12	$0.0875	$21.0873	$20.0329
21-Sep-12	15-Oct-12	$0.0875	$21.5911	$20.5115
22-Oct-12	15-Nov-12	$0.0875	$22.0292	$20.9277
22-Nov-12	14-Dec-12	$0.0875	$22.6662	$21.5329
21-Dec-12	15-Jan-13	$0.0925	$23.4974	$22.3225

2011
Record Date	Payment Date	Distribution	Weighted Average Unit Price	5% Discounted Unit Price
21-Jan-11	15-Feb-11	$0.0800	$15.1303	$14.3738
23-Jan-11	15-Mar-11	$0.0800	$14.8669	$14.1236
22-Mar-11	15-Apr-11	$0.0800	$15.7843	$14.9951
25-Apr-11	16-May-11	$0.0800	$15.7428	$14.9557
24-May-11	15-Jun-11	$0.0800	$16.0615	$15.2584
22-Jun-11	15-July-11	$0.0800	$15.7728	$14.9842
22-Jul-11	15-Aug-11	$0.0800	$15.3851	$14.6158
22-Aug-11	15-Sep-11	$0.0800	$16.0691	$15.2656
22-Sep-11	14-Oct-11	$0.0800	$15.9300	$15.1335
21-Oct-11	15-Nov-11	$0.0800	$17.4869	$16.6126
22-Nov-11	15-Dec-11	$0.0800	$18.2321	$17.3205
22-Dec-11	16-Jan-12	$0.0875	$18.6230	$17.6919

2010
Record Date	Payment Date	Distribution	Weighted Average Unit Price	5% Discounted Unit Price
22-Jan-10	16-Feb-10	$0.0750	$11.2531	$10.6904
23-Feb-10	15-Mar-10	$0.0750	$11.9363	$11.3395
22-Mar-10	15-Apr-10	$0.0750	$11.8692	$11.2757
22-Apr-10	14-May-10	$0.0750	$11.6244	$11.0432
21-May-10	15-Jun-10	$0.0750	$11.4197	$10.8487
22-Jun-10	15-Jul-10	$0.0750	$12.0622	$11.4591
22-Jul-10	16-Aug-10	$0.0750	$12.8272	$12.1858
23-Aug-10	15-Sep-10	$0.0750	$13.0682	$12.4148
22-Sep-10	15-Oct-10	$0.0750	$13.2523	$12.5897
22-Oct-10	15-Nov-10	$0.0750	$14.0681	$13.3647
22-Nov-10	15-Dec-10	$0.0750	$14.9806	$14.2316
22-Dec-10	14-Jan-11	$0.0800	$15.0239	$14.2727

2009
Record Date	Payment Date	Distribution	Weighted Average Unit Price	5% Discounted Unit Price
30-Jan-09	16-Feb-09	$0.0700	$7.2061	$6.8458
27-Feb-09	16-Mar-09	$0.0700	$6.8137	$6.4730
31-Mar-09	15-Apr-09	$0.0700	$7.4450	$7.0727
30-Apr-09	15-May-09	$0.0700	$7.9666	$7.5683
25-May-09	15-Jun-09	$0.0700	$8.5924	$8.1628
22-Jun-09	15-Jul-09	$0.0700	$8.7616	$8.3235
22-Jul-09	14-Aug-09	$0.0700	$9.3354	$8.8686
21-Aug-09	15-Sep-09	$0.0700	$9.2565	$8.7937
22-Sep-09	15-Oct-09	$0.0700	$9.5793	$9.1003
22-Oct-09	16-Nov-09	$0.0700	$10.3446	$9.8274
23-Nov-09	15-Dec-09	$0.0700	$10.5657	$10.0374
22-Dec-09	15-Jan-10	$0.0750	$10.9725	$10.4239

2008
Record Date	Payment Date	Distribution	Weighted Average Unit Price	5% Discounted Unit Price
31-Jan-08	15-Feb-08	$0.0700	$9.2973	$8.8324
28-Feb-08	15-Mar-08	$0.0700	$9.7789	$9.2900
30-Mar-08	15-Apr-08	$0.0700	$9.5591	$9.0811
30-Apr-08	15-May-08	$0.0700	$9.7574	$9.2695
31-May-08	15-Jun-08	$0.0700	$10.1125	$9.6069
29-Jun-08	15-Jul-08	$0.0700	$9.6999	$9.2149
31-Jul-08	15-Aug-08	$0.0700	$9.6428	$9.1607
31-Aug-08	15-Sep-08	$0.0700	$9.6574	$9.1745
28-Sep-08	15-Oct-08	$0.0700	$8.2618	$7.8487
31-Oct-08	14-Nov-08	$0.0700	$8.3528	$7.9352
28-Nov-08	15-Dec-08	$0.0700	$6.4804	$6.1564
31-Dec-08	15-Jan-09	$0.0700	$7.4877	$7.1133

2007
Record Date	Payment Date	Distribution	Weighted Average Unit Price	5% Discounted Unit Price
31-Jan-07	15-Feb-07	$0.0700	$8.8587	$8.4158
28-Feb-07	15-Mar-07	$0.0700	$9.1814	$8.7224
30-Mar-07	16-Apr-07	$0.0700	$9.3470	$8.8796
30-Apr-07	15-May-07	$0.0700	$9.6609	$9.1779
31-May-07	15-Jun-07	$0.0700	$9.4596	$8.9866
29-Jun-07	16-Jul-07	$0.0700	$9.4082	$8.9378
31-Jul-07	15-Aug-07	$0.0700	$9.4024	$8.9323
31-Aug-07	14-Sep-07	$0.0700	$9.0999	$8.6449
28-Sep-07	15-Oct-07	$0.0700	$9.6649	$9.1817
31-Oct-07	15-Nov-07	$0.0700	$9.5865	$9.1072
30-Nov-07	15-Dec-07	$0.0700	$9.6293	$9.1478
31-Dec-07	15-Jan-08	$0.0700	$9.3621	$8.8940

2006
Record Date	Payment Date	Distribution	Weighted Average Unit Price	5% Discounted Unit Price
31-Jan-06	15-Feb-06	$0.0650	$10.0787	$9.5748
28-Feb-06	15-Mar-06	$0.0650	$10.3599	$9.8419
31-Mar-06	13-Apr-06	$0.0650	$10.0422	$9.5401
28-Apr-06	15-May-06	$0.0650	$9.3615	$8.8934
31-May-06	15-Jun-06	$0.0650	$9.5727	$9.0940
30-Jun-06	14-Jul-06	$0.0650	$9.8815	$9.3874
31-Jul-06	15-Aug-06	$0.0650	$10.0150	$9.5142
31-Aug-06	15-Sep-06	$0.0650	$10.2135	$9.7028
29-Sep-06	16-Oct-06	$0.0700	$10.1504	$9.6429
31-Oct-06	15-Nov-06	$0.0700	$8.2266	$7.8153
30-Nov-06	15-Dec-06	$0.0700	$8.4879	$8.0636
29-Dec-06	15-Jan-07	$0.0700	$9.0618	$8.6087

2005
Record Date	Payment Date	Distribution	Weighted Average Unit Price	5% Discounted Unit Price
31-Jan-05	15-Feb-05	$0.0625	$9.5088	$9.03
28-Feb-05	15-Mar-05	$0.0625	$9.4196	$8.95
31-Mar-05	15-Apr-05	$0.0625	$9.2005	$8.74
29-Apr-05	13-May-05	$0.0625	$9.5044	$9.03
31-May-05	15-Jun-05	$0.0625	$9.6920	$9.2074*
30-Jun-05	15-Jul-05	$0.0625	$10.1419	$9.6348
29-Jul-05	15-Aug-05	$0.0625	$10.5126	$9.9870
31-Aug-05	15-Sep-05	$0.0625	$9.9747	$9.4760
30-Sep-05	17-Oct-05	$0.0625	$9.7748	$9.2861
31-Oct-05	15-Nov-05	$0.0625	$9.6487	$9.1663
30-Nov-05	15-Dec-05	$0.0625	$10.1947	$9.6850
30-Dec-05	16-Jan-06	$0.0650	$10.0105	$9.5100

*Changed calculation of discount unit price to 4 decimal places.

2004
Record Date	Payment Date	Distribution	Weighted Average Unit Price	5% Discounted Unit Price
30-Jan-04	13-Feb-04	$0.0600	$8.3373	$7.92
27-Feb-04	15-Mar-04	$0.0600	$8.6310	$8.20
31-Mar-04	15-Apr-04	$0.0600	$7.8830	$7.49
30-Apr-04	14-May-04	$0.0600	$7.4704	$7.10
31-May-04	15-Jun-04	$0.0600	$7.4567	$7.08
30-Jun-04	15-Jul-04	$0.0600	$7.7452	$7.36
30-Jul-04	13-Aug-04	$0.0600	$7.6059	$7.23
31-Aug-04	15-Sep-04	$0.0600	$7.9627	$7.56
30-Sep-04	15-Oct-04	$0.0625	$8.2455	$7.83
29-Oct-04	15-Nov-04	$0.0625	$8.4056	$7.99
30-Nov-04	15-Dec-04	$0.0625	$8.9465	$8.50
31-Dec-04	14-Jan-05	$0.0625	$8.9673	$8.52

2003
Record Date	Payment Date	Distribution	Weighted Average Unit Price	5% Discounted Unit Price
31-Mar-03	30-Apr-03	$0.1800	N/A*	N/A
30-Jun-03	30-Jul-03	$0.1800	$6.4750	$6.15
30-Sep-03	30-Oct-03	$0.1800	$6.4750	$6.15
31-Oct-03	14-Nov-03	$0.0600	$6.8520	$6.51
28-Nov-03	15-Dec-03	$0.0600	$7.2800	$6.92
31-Dec-03	15-Jan-04	$0.0600	$7.9096	$7.51

* The Plan became effective on May 20, 2003.

* Inter Pipeline changed from quarterly distributions of $0.18 per unit to monthly distributions of $0.06 per unit, with the first monthly distribution payable to unitholders on record on October 31, 2003.